Commodity
Expiry Date
Best Buy
Best Sell
LTP
Abs. Chg
% Chg
Open
High
Low
OI (MT)
Castorp Apr 18, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Chana Apr 18, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Cotton118 Apr 18, 2013 37400.00 38300.00 37725.00 125.00 0.33 37900.00 38075.00 37700.00 9120
Mustard Apr 18, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Refsoyoil Apr 18, 2013 722.00 724.50 722.70 2.20 0.31 723.00 723.00 722.00 2050
Soybean Apr 18, 2013 4030.00 4125.00 4030.00 25.00 0.62 4030.00 4030.00 4030.00 130
Soymeal Apr 18, 2013 35120.00 35990.00 35780.00 380.00 1.07 35810.00 35990.00 35780.00 510
Sugar Apr 18, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Rbd Apr 30, 2013 508.00 509.00 508.90 1.45 0.29 509.40 509.80 508.00 1590
Castorp May 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Chana May 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Cotton118 May 20, 2013 38200.00 38250.00 38200.00 0.00 0.00 38400.00 38525.00 38050.00 46110
Mustard May 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Refsoyoil May 20, 2013 706.90 714.90 709.35 5.45 0.77 707.70 714.90 706.75 13100
Soybean May 20, 2013 3831.00 3938.00 3878.50 -17.00 -0.44 3963.00 3989.00 3866.00 3910
Soymeal May 20, 2013 33900.00 35310.00 34950.00 660.00 1.92 34680.00 35070.00 34680.00 490
Sugar May 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Rbd May 31, 2013 502.50 505.00 505.20 5.00 1.00 502.90 505.20 502.00 1160
Castorp Jun 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Chana Jun 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Cotton118 Jun 20, 2013 38825.00 38850.00 38825.00 25.00 0.06 38800.00 39125.00 38650.00 16570
Mustard Jun 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Refsoyoil Jun 20, 2013 690.50 691.55 690.30 2.25 0.33 691.60 695.50 688.65 5290
Soybean Jun 20, 2013 3750.00 3849.00 3791.50 0.50 0.01 3881.00 3904.50 3748.00 230
Soymeal Jun 20, 2013 33400.00 34950.00 34260.00 620.00 1.84 34640.00 34980.00 33950.00 40
Sugar Jun 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Rbd Jun 28, 2013 500.00 507.20 505.30 3.95 0.79 503.30 505.50 501.10 100
Castorp Jul 19, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Chana Jul 19, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Cotton118 Jul 19, 2013 39425.00 39475.00 39500.00 100.00 0.25 39500.00 39500.00 39425.00 3230
Mustard Jul 19, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Refsoyoil Jul 19, 2013 678.50 682.00 679.70 1.30 0.19 683.10 683.35 678.75 520
Soybean Jul 19, 2013 3701.00 3813.00 3758.00 30.00 0.80 3837.00 3848.00 3700.00 60
Soymeal Jul 19, 2013 33000.00 0.00 34000.00 880.00 2.66 34110.00 34440.00 33860.00 0
Sugar Jul 19, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Rbd Jul 31, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Castorp Aug 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Chana Aug 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Mustard Aug 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Refsoyoil Aug 20, 2013 670.00 678.00 674.80 0.70 0.10 678.95 678.95 674.80 480
Sugar Aug 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Refsoyoil Sep 20, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Soybean Oct 18, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
Soymeal Oct 18, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
As on Apr 18, 2013  05:01 PM